일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,245	5	+ 0.40%	464,061	576
08.29	1,240	0	0.00%	747,286	930
08.28	1,240	53	- 4.10%	1,764,021	2,242
08.27	1,293	3	- 0.23%	1,233,157	1,599
08.26	1,296	7	+ 0.54%	2,666,110	3,523
08.23	1,289	11	- 0.85%	1,503,924	1,949
08.22	1,300	45	- 3.35%	1,874,227	2,462
08.21	1,345	25	- 1.83%	4,142,373	5,662
08.20	1,370	52	+ 3.95%	9,830,811	13,561
08.19	1,318	48	+ 3.78%	10,670,240	14,477