일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,433 | 51 | - 3.44% | 2,448,959 | 3,545 |
05.21 | 1,484 | 20 | - 1.33% | 8,079,636 | 12,143 |
05.20 | 1,504 | 161 | + 11.99% | 37,176,450 | 55,392 |
05.17 | 1,343 | 23 | - 1.68% | 675,712 | 911 |
05.16 | 1,366 | 35 | + 2.63% | 1,117,927 | 1,511 |
05.14 | 1,331 | 25 | - 1.84% | 1,698,006 | 2,272 |
05.13 | 1,356 | 53 | - 3.76% | 1,919,033 | 2,656 |
05.10 | 1,409 | 12 | + 0.86% | 1,852,902 | 2,600 |
05.09 | 1,397 | 3 | + 0.22% | 1,122,566 | 1,566 |
05.08 | 1,394 | 9 | - 0.64% | 1,111,572 | 1,555 |