일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,214	1	- 0.08%	725,783	895
07.03	1,215	11	- 0.90%	513,872	622
07.02	1,226	10	+ 0.82%	995,980	1,239
07.01	1,216	10	- 0.82%	271,500	331
06.28	1,226	24	+ 2.00%	371,892	454
06.27	1,202	42	- 3.38%	656,374	802
06.26	1,244	14	- 1.11%	388,451	485
06.25	1,258	5	- 0.40%	311,098	393
06.24	1,263	28	- 2.17%	545,295	690
06.21	1,291	10	+ 0.78%	1,155,119	1,503