일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,505	465	- 11.71%	179,985	661
08.02	3,970	145	- 3.52%	76,348	304
08.01	4,115	85	+ 2.11%	46,314	189
07.31	4,030	70	- 1.71%	66,698	271
07.30	4,100	120	- 2.84%	60,043	249
07.29	4,220	75	+ 1.81%	52,143	218
07.26	4,145	15	- 0.36%	26,390	110
07.25	4,160	75	- 1.77%	20,945	87
07.24	4,235	5	- 0.12%	28,974	122
07.23	4,240	35	- 0.82%	15,130	64