일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,890	0	0.00%	19,008	73
08.28	3,890	0	0.00%	18,350	71
08.27	3,890	0	0.00%	14,812	58
08.26	3,890	40	- 1.02%	13,701	53
08.23	3,930	40	- 1.01%	26,455	103
08.22	3,970	55	- 1.37%	29,391	117
08.21	4,025	0	0.00%	21,128	85
08.20	4,025	25	+ 0.63%	17,018	68
08.19	4,000	20	+ 0.50%	30,299	120
08.16	3,980	5	+ 0.13%	21,298	85