일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,890	95	+ 2.50%	14,057	54
09.11	3,795	10	- 0.26%	10,625	40
09.10	3,805	60	+ 1.60%	16,331	62
09.09	3,745	25	+ 0.67%	13,324	49
09.06	3,720	70	- 1.85%	24,131	89
09.05	3,790	50	+ 1.34%	20,547	76
09.04	3,740	120	- 3.11%	40,167	151
09.03	3,860	55	- 1.41%	20,267	78
09.02	3,915	0	0.00%	10,530	41
08.30	3,915	25	+ 0.64%	20,075	78