일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,365	75	+ 1.75%	63,915	278
07.16	4,290	120	+ 2.88%	129,073	560
07.15	4,170	50	- 1.19%	34,367	144
07.12	4,220	35	- 0.82%	24,965	105
07.11	4,255	15	- 0.35%	28,033	119
07.10	4,270	85	+ 2.03%	64,774	275
07.09	4,185	70	+ 1.70%	26,793	111
07.08	4,115	35	- 0.84%	29,076	119
07.05	4,150	10	+ 0.24%	45,503	186
07.04	4,140	10	+ 0.24%	52,643	216