| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,680 | 160 | - 2.74% | 305,777 | 1,756 |
| 07.02 | 5,840 | 30 | - 0.51% | 411,130 | 2,419 |
| 07.01 | 5,870 | 290 | + 5.20% | 959,822 | 5,622 |
| 06.28 | 5,580 | 80 | + 1.46% | 207,593 | 1,152 |
| 06.27 | 5,500 | 10 | - 0.18% | 131,604 | 723 |
| 06.26 | 5,510 | 20 | - 0.36% | 126,030 | 694 |
| 06.25 | 5,530 | 90 | + 1.65% | 167,829 | 924 |
| 06.24 | 5,440 | 130 | - 2.33% | 351,727 | 1,927 |
| 06.21 | 5,570 | 110 | - 1.94% | 325,846 | 1,824 |
| 06.20 | 5,680 | 20 | + 0.35% | 178,464 | 1,013 |