일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,050	70	- 1.14%	272,813	1,661
05.20	6,120	0	0.00%	270,125	1,656
05.17	6,120	40	- 0.65%	474,800	2,937
05.16	6,160	10	- 0.16%	1,046,143	6,532
05.14	6,170	40	- 0.64%	169,649	1,053
05.13	6,210	10	- 0.16%	152,631	946
05.10	6,220	80	+ 1.30%	219,477	1,364
05.09	6,140	60	- 0.97%	216,189	1,332
05.08	6,200	0	0.00%	131,914	818
05.07	6,200	80	- 1.27%	374,886	2,337