일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,280	40	- 0.63%	332,284	2,075
05.02	6,320	60	- 0.94%	210,911	1,335
04.30	6,380	40	+ 0.63%	653,154	4,196
04.29	6,340	220	+ 3.60%	859,093	5,394
04.26	6,120	40	+ 0.66%	477,762	2,949
04.25	6,080	90	+ 1.50%	444,114	2,717
04.24	5,990	50	+ 0.84%	403,969	2,415
04.23	5,940	40	- 0.67%	574,898	3,423
04.22	5,980	20	+ 0.34%	370,394	2,221
04.19	5,960	40	- 0.67%	391,324	2,325