| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 5,060 | 40 | + 0.80% | 267,950 | 1,362 |
| 09.11 | 5,020 | 200 | - 3.83% | 747,781 | 3,904 |
| 09.10 | 5,220 | 10 | + 0.19% | 285,672 | 1,483 |
| 09.09 | 5,210 | 120 | + 2.36% | 357,843 | 1,838 |
| 09.06 | 5,090 | 0 | 0.00% | 237,342 | 1,199 |
| 09.05 | 5,090 | 80 | + 1.60% | 349,808 | 1,795 |
| 09.04 | 5,010 | 160 | - 3.10% | 298,502 | 1,503 |
| 09.03 | 5,170 | 50 | + 0.98% | 226,482 | 1,171 |
| 09.02 | 5,120 | 0 | 0.00% | 117,550 | 599 |
| 08.30 | 5,120 | 70 | + 1.39% | 167,938 | 857 |