일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 20,500 | 300 | - 1.44% | 77,244 | 1,604 |
04.26 | 20,800 | 650 | - 3.03% | 100,018 | 2,111 |
04.25 | 21,450 | 150 | + 0.70% | 70,748 | 1,510 |
04.24 | 21,300 | 600 | + 2.90% | 114,261 | 2,433 |
04.23 | 20,700 | 250 | + 1.22% | 133,413 | 2,761 |
04.22 | 20,450 | 1,340 | + 7.01% | 816,824 | 17,610 |
04.19 | 19,110 | 570 | - 2.90% | 81,988 | 1,569 |
04.18 | 19,680 | 110 | - 0.56% | 53,834 | 1,063 |
04.17 | 19,790 | 210 | - 1.05% | 80,678 | 1,621 |
04.16 | 20,000 | 310 | + 1.57% | 99,085 | 1,960 |