일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	26,100	400	- 1.51%	304,400	7,985
03.14	26,500	3,550	+ 15.47%	727,777	18,793
03.13	22,950	100	+ 0.44%	81,709	1,874
03.12	22,850	700	+ 3.16%	126,383	2,923
03.11	22,150	0	0.00%	74,889	1,673
03.08	22,150	200	- 0.90%	113,003	2,567
03.07	22,350	200	- 0.89%	76,024	1,704
03.06	22,550	1,250	+ 5.87%	185,475	4,125
03.05	21,300	100	- 0.47%	45,541	962
03.04	21,400	1,100	+ 5.42%	108,727	2,269