일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,000	590	+ 3.04%	27,622	546
09.06	19,410	660	+ 3.52%	27,274	527
09.05	18,750	310	+ 1.68%	14,732	277
09.04	18,440	270	- 1.44%	20,331	376
09.03	18,710	550	- 2.86%	16,035	306
09.02	19,260	130	- 0.67%	6,240	121
08.30	19,390	50	- 0.26%	9,041	176
08.29	19,440	200	- 1.02%	16,357	320
08.28	19,640	340	- 1.70%	16,956	335
08.27	19,980	120	- 0.60%	15,990	317