일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 22,000 | 350 | + 1.62% | 115,491 | 2,586 |
05.29 | 21,650 | 100 | + 0.46% | 86,990 | 1,916 |
05.28 | 21,550 | 600 | - 2.71% | 124,906 | 2,795 |
05.27 | 22,150 | 800 | - 3.49% | 98,654 | 2,229 |
05.24 | 22,950 | 850 | + 3.85% | 111,033 | 2,483 |
05.23 | 22,100 | 2,390 | + 12.13% | 519,944 | 11,561 |
05.22 | 19,710 | 100 | - 0.51% | 42,508 | 849 |
05.21 | 19,810 | 100 | - 0.50% | 29,983 | 594 |
05.20 | 19,910 | 290 | - 1.44% | 69,142 | 1,378 |
05.17 | 20,200 | 750 | - 3.58% | 41,411 | 846 |