일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,174	9	+ 0.77%	88,665	104
06.18	1,165	22	- 1.85%	116,682	137
06.17	1,187	43	+ 3.76%	261,657	313
06.14	1,144	19	- 1.63%	29,595	34
06.13	1,163	4	- 0.34%	44,052	52
06.12	1,167	8	+ 0.69%	49,968	58
06.11	1,159	20	- 1.70%	61,045	71
06.10	1,179	2	+ 0.17%	22,958	27
06.07	1,177	8	+ 0.68%	27,355	32
06.05	1,169	15	- 1.27%	32,695	38