일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,061	19	+ 1.82%	52,248	55
09.30	1,042	11	- 1.05%	55,187	57
09.27	1,053	26	+ 2.53%	73,768	76
09.26	1,027	6	+ 0.59%	65,133	67
09.25	1,021	0	0.00%	50,126	51
09.24	1,021	21	+ 2.10%	79,053	80
09.23	1,000	22	- 2.15%	42,718	43
09.20	1,022	12	+ 1.19%	59,318	60
09.19	1,010	18	+ 1.82%	37,361	37
09.13	992	8	- 0.80%	45,286	45