일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,085	9	+ 0.84%	33,851	37
07.16	1,076	1	+ 0.09%	40,344	43
07.15	1,075	3	+ 0.28%	41,352	44
07.12	1,072	13	- 1.20%	39,095	42
07.11	1,085	10	- 0.91%	15,514	17
07.10	1,095	3	+ 0.28%	44,524	49
07.09	1,092	2	- 0.18%	13,482	15
07.08	1,094	7	+ 0.64%	43,493	47
07.05	1,087	9	+ 0.84%	96,249	104
07.04	1,078	5	- 0.46%	63,875	69