일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,040	4	+ 0.39%	59,380	62
08.28	1,036	1	+ 0.10%	29,208	30
08.27	1,035	12	+ 1.17%	18,056	19
08.26	1,023	2	- 0.20%	39,259	40
08.23	1,025	31	- 2.94%	136,884	139
08.22	1,056	27	- 2.49%	94,656	101
08.21	1,083	3	- 0.28%	32,746	35
08.20	1,086	33	+ 3.13%	129,819	140
08.19	1,053	10	+ 0.96%	135,460	142
08.16	1,043	3	+ 0.29%	65,509	68