일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,210	20	+ 0.20%	22,887	234
06.03	10,190	40	+ 0.39%	34,465	351
05.31	10,150	20	+ 0.20%	25,811	262
05.30	10,130	20	+ 0.20%	50,990	515
05.29	10,110	130	- 1.27%	40,804	415
05.28	10,240	60	+ 0.59%	39,419	401
05.27	10,180	50	- 0.49%	37,812	385
05.24	10,230	120	- 1.16%	38,485	395
05.23	10,350	130	- 1.24%	53,675	557
05.22	10,480	50	- 0.48%	41,513	435