일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,530	10	+ 0.10%	19,915	209
05.20	10,520	10	- 0.10%	25,985	273
05.17	10,530	100	- 0.94%	17,683	187
05.16	10,630	10	- 0.09%	13,746	145
05.14	10,640	50	+ 0.47%	29,303	310
05.13	10,590	120	- 1.12%	22,702	241
05.10	10,710	110	+ 1.04%	42,969	457
05.09	10,600	0	0.00%	15,873	168
05.08	10,600	10	+ 0.09%	26,105	276
05.07	10,590	0	0.00%	16,719	177