일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,140	90	+ 0.90%	19,535	197
07.30	10,050	0	0.00%	32,008	321
07.29	10,050	10	- 0.10%	73,053	732
07.26	10,060	60	+ 0.60%	29,762	299
07.25	10,000	170	- 1.67%	72,216	724
07.24	10,170	20	- 0.20%	12,036	122
07.23	10,190	40	- 0.39%	19,059	195
07.22	10,230	80	- 0.78%	24,105	246
07.19	10,310	40	- 0.39%	37,382	382
07.18	10,350	60	- 0.58%	39,353	405