일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	10,410	170	- 1.61%	41,167	430
07.16	10,580	60	+ 0.57%	25,694	269
07.15	10,520	30	+ 0.29%	16,719	175
07.12	10,490	10	- 0.10%	42,801	450
07.11	10,500	150	+ 1.45%	52,826	551
07.10	10,350	140	+ 1.37%	44,702	458
07.09	10,210	30	+ 0.30%	24,739	252
07.08	10,180	10	+ 0.10%	17,376	177
07.05	10,170	50	+ 0.49%	21,299	217
07.04	10,120	10	- 0.10%	31,309	317