일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,328	15	- 1.12%	353,518	472
10.07	1,343	5	- 0.37%	370,583	499
10.04	1,348	17	+ 1.28%	507,074	681
10.02	1,331	21	- 1.55%	604,182	812
09.30	1,352	15	- 1.10%	720,615	979
09.27	1,367	44	+ 3.33%	3,505,395	4,818
09.26	1,323	40	+ 3.12%	719,477	946
09.25	1,283	17	- 1.31%	4,656,321	6,318
09.24	1,300	28	+ 2.20%	225,040	288
09.23	1,272	1	- 0.08%	190,911	243