일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,230	33	+ 2.76%	168,906	206
09.11	1,197	4	- 0.33%	172,913	208
09.10	1,201	25	- 2.04%	230,778	279
09.09	1,226	4	+ 0.33%	240,206	291
09.06	1,222	15	- 1.21%	225,086	275
09.05	1,237	6	- 0.48%	339,476	425
09.04	1,243	52	- 4.02%	515,117	643
09.03	1,295	4	+ 0.31%	172,867	223
09.02	1,291	13	- 1.00%	284,089	368
08.30	1,304	19	+ 1.48%	202,486	262