일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,175 | 95 | + 4.57% | 68,240,497 | 149,645 |
05.20 | 2,080 | 478 | + 29.84% | 40,225,173 | 77,431 |
05.17 | 1,602 | 76 | - 4.53% | 3,809,953 | 6,097 |
05.16 | 1,678 | 78 | + 4.88% | 19,057,891 | 32,611 |
05.14 | 1,600 | 2 | - 0.13% | 8,006,291 | 13,103 |
05.13 | 1,602 | 29 | + 1.84% | 8,742,050 | 14,104 |
05.10 | 1,573 | 10 | + 0.64% | 1,569,658 | 2,464 |
05.09 | 1,563 | 42 | + 2.76% | 1,932,478 | 3,022 |
05.08 | 1,521 | 28 | - 1.81% | 1,026,552 | 1,571 |
05.07 | 1,549 | 64 | + 4.31% | 1,586,922 | 2,434 |