| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,331 | 21 | - 1.55% | 604,182 | 812 |
| 09.30 | 1,352 | 15 | - 1.10% | 720,615 | 979 |
| 09.27 | 1,367 | 44 | + 3.33% | 3,505,395 | 4,818 |
| 09.26 | 1,323 | 40 | + 3.12% | 719,477 | 946 |
| 09.25 | 1,283 | 17 | - 1.31% | 4,656,321 | 6,318 |
| 09.24 | 1,300 | 28 | + 2.20% | 225,040 | 288 |
| 09.23 | 1,272 | 1 | - 0.08% | 190,911 | 243 |
| 09.20 | 1,273 | 36 | + 2.91% | 503,347 | 643 |
| 09.19 | 1,237 | 1 | - 0.08% | 234,794 | 289 |
| 09.13 | 1,238 | 8 | + 0.65% | 144,303 | 178 |