일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,356 | 7 | - 0.51% | 409,850 | 556 |
06.03 | 1,363 | 5 | - 0.37% | 427,444 | 582 |
05.31 | 1,368 | 8 | - 0.58% | 205,727 | 281 |
05.30 | 1,376 | 30 | - 2.13% | 289,592 | 400 |
05.29 | 1,406 | 27 | - 1.88% | 213,949 | 304 |
05.28 | 1,433 | 15 | - 1.04% | 297,090 | 428 |
05.27 | 1,448 | 23 | + 1.61% | 626,990 | 899 |
05.24 | 1,425 | 50 | + 3.64% | 1,325,100 | 1,876 |
05.23 | 1,375 | 10 | - 0.72% | 344,422 | 474 |
05.22 | 1,385 | 5 | - 0.36% | 308,400 | 427 |