| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 1,442 | 8 | - 0.55% | 80,760 | 117 |
| 05.02 | 1,450 | 10 | + 0.69% | 134,674 | 195 |
| 04.30 | 1,440 | 2 | + 0.14% | 110,716 | 159 |
| 04.29 | 1,438 | 14 | + 0.98% | 149,423 | 214 |
| 04.26 | 1,424 | 2 | - 0.14% | 155,271 | 221 |
| 04.25 | 1,426 | 12 | - 0.83% | 203,847 | 291 |
| 04.24 | 1,438 | 1 | + 0.07% | 137,528 | 198 |
| 04.23 | 1,437 | 11 | - 0.76% | 165,085 | 238 |
| 04.22 | 1,448 | 15 | - 1.03% | 200,623 | 291 |
| 04.19 | 1,463 | 7 | - 0.48% | 380,090 | 551 |