일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,390 | 9 | - 0.64% | 450,442 | 626 |
05.20 | 1,399 | 0 | 0.00% | 191,287 | 268 |
05.17 | 1,399 | 14 | - 0.99% | 361,076 | 505 |
05.16 | 1,413 | 5 | + 0.36% | 185,426 | 262 |
05.14 | 1,408 | 1 | - 0.07% | 114,585 | 161 |
05.13 | 1,409 | 3 | - 0.21% | 226,147 | 319 |
05.10 | 1,412 | 23 | - 1.60% | 454,525 | 645 |
05.09 | 1,435 | 13 | + 0.91% | 227,405 | 323 |
05.08 | 1,422 | 2 | + 0.14% | 178,004 | 253 |
05.07 | 1,420 | 22 | - 1.53% | 443,450 | 630 |