일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 1,220 | 26 | + 2.18% | 951,788 | 1,161 |
08.28 | 1,194 | 52 | + 4.55% | 742,045 | 880 |
08.27 | 1,142 | 23 | + 2.06% | 376,512 | 429 |
08.26 | 1,119 | 29 | - 2.53% | 378,344 | 425 |
08.23 | 1,148 | 15 | - 1.29% | 266,895 | 304 |
08.22 | 1,163 | 17 | - 1.44% | 400,979 | 470 |
08.21 | 1,180 | 6 | - 0.51% | 164,421 | 194 |
08.20 | 1,186 | 32 | + 2.77% | 277,655 | 326 |
08.19 | 1,154 | 3 | - 0.26% | 270,528 | 315 |
08.16 | 1,157 | 4 | - 0.35% | 326,565 | 381 |