일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,755	45	- 1.18%	82,630	311
06.04	3,800	85	- 2.19%	184,382	706
06.03	3,885	5	+ 0.13%	72,378	280
05.31	3,880	15	+ 0.39%	93,894	364
05.30	3,865	65	- 1.65%	116,476	452
05.29	3,930	80	- 2.00%	175,278	692
05.28	4,010	30	- 0.74%	83,973	338
05.27	4,040	5	+ 0.12%	158,709	638
05.24	4,035	80	- 1.94%	116,809	472
05.23	4,115	100	- 2.37%	193,575	799