일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,530	120	+ 3.52%	81,256	284
07.03	3,410	70	- 2.01%	43,053	148
07.02	3,480	30	- 0.86%	73,515	258
07.01	3,510	65	+ 1.89%	60,353	212
06.28	3,445	50	+ 1.47%	44,097	152
06.27	3,395	30	- 0.88%	48,880	166
06.26	3,425	65	- 1.86%	83,152	288
06.25	3,490	10	+ 0.29%	47,534	165
06.24	3,480	60	- 1.70%	90,029	310
06.21	3,540	35	- 0.98%	82,440	290