일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,710	30	+ 0.82%	29,063	108
07.31	3,680	15	- 0.41%	23,328	85
07.30	3,695	40	- 1.07%	30,206	112
07.29	3,735	35	+ 0.95%	29,151	109
07.26	3,700	25	+ 0.68%	45,396	168
07.25	3,675	140	- 3.67%	66,270	246
07.24	3,815	0	0.00%	60,186	229
07.23	3,815	30	- 0.78%	46,124	177
07.22	3,845	120	- 3.03%	70,067	273
07.19	3,965	5	+ 0.13%	64,923	255