일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,455	55	- 1.57%	25,990	91
08.14	3,510	40	+ 1.15%	24,463	86
08.13	3,470	120	- 3.34%	28,247	98
08.12	3,590	20	+ 0.56%	16,388	59
08.09	3,570	100	+ 2.88%	31,614	112
08.08	3,470	10	+ 0.29%	78,785	273
08.07	3,460	140	+ 4.22%	54,460	187
08.06	3,320	100	+ 3.11%	74,563	245
08.05	3,220	380	- 10.56%	155,294	514
08.02	3,600	110	- 2.97%	87,282	313