일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	85,400	400	+ 0.47%	57,989	4,932
08.26	85,000	2,100	+ 2.53%	103,956	8,825
08.23	82,900	700	- 0.84%	61,929	5,144
08.22	83,600	1,900	+ 2.33%	131,505	11,010
08.21	81,700	500	+ 0.62%	72,970	5,982
08.20	81,200	1,200	- 1.46%	158,738	12,782
08.19	82,400	100	+ 0.12%	64,229	5,285
08.16	82,300	500	- 0.60%	76,581	6,355
08.14	82,800	2,500	+ 3.11%	127,184	10,434
08.13	80,300	1,200	- 1.47%	129,255	10,390