| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 101,600 | 10,200 | + 11.16% | 676,463 | 67,100 |
| 09.26 | 91,400 | 3,000 | + 3.39% | 136,517 | 12,218 |
| 09.25 | 88,400 | 800 | + 0.91% | 289,613 | 26,016 |
| 09.24 | 87,600 | 8,500 | + 10.75% | 287,587 | 24,195 |
| 09.23 | 79,100 | 1,000 | - 1.25% | 98,586 | 7,807 |
| 09.20 | 80,100 | 900 | + 1.14% | 114,908 | 9,171 |
| 09.19 | 79,200 | 1,400 | - 1.74% | 111,405 | 8,850 |
| 09.13 | 80,600 | 100 | - 0.12% | 88,294 | 7,049 |
| 09.12 | 80,700 | 1,800 | + 2.28% | 127,487 | 10,245 |
| 09.11 | 78,900 | 2,000 | + 2.60% | 84,865 | 6,593 |