일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	119,200	5,100	+ 4.47%	240,839	28,204
05.16	114,100	3,400	- 2.89%	137,837	15,854
05.14	117,500	5,800	+ 5.19%	229,217	26,797
05.13	111,700	3,100	+ 2.86%	97,136	10,761
05.10	108,600	1,300	+ 1.21%	131,789	14,510
05.09	107,300	3,200	- 2.90%	90,977	9,851
05.08	110,500	1,600	+ 1.47%	97,927	10,749
05.07	108,900	500	+ 0.46%	85,683	9,335
05.03	108,400	1,700	+ 1.59%	91,442	9,924
05.02	106,700	800	- 0.74%	108,140	11,487