일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	76,900	2,100	- 2.66%	216,547	16,974
09.09	79,000	0	0.00%	89,127	6,938
09.06	79,000	1,500	- 1.86%	100,029	7,948
09.05	80,500	300	+ 0.37%	64,085	5,208
09.04	80,200	4,600	- 5.43%	160,558	12,987
09.03	84,800	2,300	+ 2.79%	163,833	14,006
09.02	82,500	200	- 0.24%	62,390	5,151
08.30	82,700	600	- 0.72%	145,381	12,042
08.29	83,300	700	- 0.83%	73,707	6,105
08.28	84,000	1,400	- 1.64%	58,215	4,890