일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	444	13	+ 3.02%	936,904	413
07.16	431	1	- 0.23%	573,866	246
07.15	432	5	+ 1.17%	419,216	180
07.12	427	13	- 2.96%	1,798,426	777
07.11	440	3	- 0.68%	957,074	421
07.10	443	57	- 11.40%	7,442,029	3,240
07.09	500	1	- 0.20%	217,912	109
07.08	501	2	- 0.40%	250,578	127
07.05	503	20	+ 4.14%	314,886	157
07.04	483	4	+ 0.84%	109,107	52