일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	397	6	+ 1.54%	109,524	43
09.11	391	1	- 0.26%	286,789	113
09.10	392	11	- 2.73%	240,356	95
09.09	403	0	0.00%	682,596	270
09.06	403	4	- 0.98%	214,669	86
09.05	407	1	+ 0.25%	181,428	74
09.04	406	9	- 2.17%	364,095	148
09.03	415	0	0.00%	259,579	108
09.02	415	4	- 0.96%	282,432	118
08.30	419	1	+ 0.24%	147,323	62