일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 718 | 1 | - 0.14% | 252,314 | 181 |
05.02 | 719 | 14 | - 1.91% | 394,895 | 284 |
04.30 | 733 | 6 | - 0.81% | 346,340 | 254 |
04.29 | 739 | 8 | + 1.09% | 294,072 | 216 |
04.26 | 731 | 19 | - 2.53% | 528,290 | 388 |
04.25 | 750 | 5 | - 0.66% | 259,156 | 196 |
04.24 | 755 | 5 | - 0.66% | 364,624 | 276 |
04.23 | 760 | 7 | - 0.91% | 695,614 | 533 |
04.22 | 767 | 2 | + 0.26% | 483,549 | 369 |
04.19 | 765 | 23 | - 2.92% | 790,745 | 604 |