일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	788	42	+ 5.63%	1,238,031	965
04.17	746	1	- 0.13%	445,856	332
04.16	747	10	- 1.32%	1,059,833	812
04.15	757	11	- 1.43%	666,354	511
04.12	768	49	- 6.00%	2,176,890	1,706
04.11	817	1	+ 0.12%	9,170,894	8,333
04.09	816	24	+ 3.03%	1,264,064	1,025
04.08	792	12	+ 1.54%	1,102,880	881
04.05	780	1	+ 0.13%	824,911	640
04.04	779	14	+ 1.83%	910,478	708