일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	467	1	- 0.21%	160,447	75
07.30	468	9	- 1.89%	370,427	176
07.29	477	4	+ 0.85%	170,894	81
07.26	473	7	+ 1.50%	379,719	180
07.25	466	13	- 2.71%	1,011,843	474
07.24	479	12	- 2.44%	608,321	296
07.23	491	6	- 1.21%	881,225	432
07.22	497	11	+ 2.26%	1,520,380	755
07.19	486	37	+ 8.24%	4,684,803	2,253
07.18	449	5	+ 1.13%	2,687,334	1,253