일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,155 | 7 | - 0.60% | 21,708 | 25 |
08.14 | 1,162 | 0 | 0.00% | 61,891 | 72 |
08.13 | 1,162 | 34 | + 3.01% | 199,727 | 227 |
08.12 | 1,128 | 98 | + 9.52% | 700,790 | 811 |
08.09 | 1,030 | 20 | - 1.91% | 694,768 | 792 |
08.08 | 1,050 | 13 | + 1.25% | 58,438 | 60 |
08.07 | 1,037 | 14 | + 1.37% | 51,018 | 52 |
08.06 | 1,023 | 4 | + 0.39% | 156,482 | 159 |
08.05 | 1,019 | 80 | - 7.28% | 103,709 | 105 |
08.02 | 1,099 | 18 | - 1.61% | 56,860 | 62 |