일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,283	3	- 0.23%	35,029	45
02.19	1,286	6	+ 0.47%	32,077	41
02.16	1,280	1	- 0.08%	37,826	48
02.15	1,281	21	+ 1.67%	92,303	117
02.14	1,260	10	- 0.79%	37,796	47
02.13	1,270	12	+ 0.95%	63,070	80
02.08	1,258	1	+ 0.08%	24,752	31
02.07	1,257	8	+ 0.64%	49,208	62
02.06	1,249	6	+ 0.48%	45,142	56
02.05	1,243	1	- 0.08%	84,280	106