일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,190	5	- 0.42%	121,862	144
03.05	1,195	12	- 0.99%	72,000	86
03.04	1,207	6	- 0.50%	55,908	68
02.29	1,213	7	- 0.57%	38,866	47
02.28	1,220	14	- 1.14%	51,512	63
02.27	1,234	15	- 1.20%	107,676	132
02.26	1,249	11	- 0.87%	59,425	74
02.23	1,260	21	- 1.64%	42,677	54
02.22	1,281	1	+ 0.08%	40,310	52
02.21	1,280	3	- 0.23%	24,857	32