일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,259	26	- 2.02%	51,510	65
06.18	1,285	7	+ 0.55%	52,680	67
06.17	1,278	4	+ 0.31%	38,538	49
06.14	1,274	19	+ 1.51%	62,605	79
06.13	1,255	7	+ 0.56%	24,016	30
06.12	1,248	9	+ 0.73%	38,354	48
06.11	1,239	16	+ 1.31%	30,643	38
06.10	1,223	16	- 1.29%	50,246	62
06.07	1,239	16	- 1.28%	67,456	84
06.05	1,255	4	- 0.32%	43,629	55