일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	28,250	800	+ 2.91%	43,473	1,232
07.03	27,450	0	0.00%	7,110	196
07.02	27,450	500	- 1.79%	29,132	806
07.01	27,950	600	+ 2.19%	28,013	783
06.28	27,350	50	+ 0.18%	45,236	1,228
06.27	27,300	300	- 1.09%	13,101	359
06.26	27,600	350	- 1.25%	42,161	1,160
06.25	27,950	150	- 0.53%	21,108	589
06.24	28,100	250	- 0.88%	42,318	1,200
06.21	28,350	100	+ 0.35%	92,407	2,661