일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,600	650	+ 2.03%	75,106	2,424
05.03	31,950	300	- 0.93%	48,364	1,544
05.02	32,250	1,700	+ 5.57%	205,940	6,655
04.30	30,550	950	- 3.02%	52,365	1,646
04.29	31,500	1,100	+ 3.62%	55,407	1,737
04.26	30,400	950	+ 3.23%	34,934	1,052
04.25	29,450	100	+ 0.34%	9,438	277
04.24	29,350	100	- 0.34%	24,072	704
04.23	29,450	400	+ 1.38%	18,658	548
04.22	29,050	100	- 0.34%	22,201	646